

                      DHAKA STOCK EXCHANGE LTD.



                  TODAY'S SHARE MARKET : 2008-05-05
                  =================================
    (If the page is not updated please press the refresh button)




                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2603.67783        -9.14829    -.3501300
DSE - 20 INDEX (DS20)           2366.78237        -6.21249    -.2617995
DSE GENERAL INDEX (DGEN)        3087.43587       -14.50750    -.4676906


All Category

    ISSUES ADVANCED                 :                     86
    ISSUES DECLINED                 :                    141
    ISSUES UNCHANGED                :                     13
    TOTAL ISSUES TRADED             :                    240


A Category

    ISSUES ADVANCED                 :                     58
    ISSUES DECLINED                 :                     79
    ISSUES UNCHANGED                :                      5
    TOTAL ISSUES TRADED             :                    142


B Category

    ISSUES ADVANCED                 :                      5
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     14


Z Category

    ISSUES ADVANCED                 :                     16
    ISSUES DECLINED                 :                     45
    ISSUES UNCHANGED                :                      8
    TOTAL ISSUES TRADED             :                     69


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  60995
    B. VOLUME(Nos.)                 :               19241810
    C. VALUE(Tk)                    :          2847219998.90


MARKET CAPITALISATION

    EQUITY                          :        682052710019.75
    DEBT SECURITIES                 :        175904936500.00


    TOTAL                           :        857957646519.75





                   PRICES IN PUBLIC TRANSACTIONS : 2008-05-05
                   ==========================================


A Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS     1876.00  1945.25  1825.00  1945.25   11.45   269    22400   432.195
1STICB     10100.00 10100.00  9600.00  9658.00   -3.53    34      225    22.052
2NDICB      4800.00  4800.00  4400.00  4623.00    -.58    81      690    32.651
3RDICB      2635.00  2690.00  2402.00  2449.75    -.09    89     1005    25.387
4THICB      2890.00  2890.00  2600.00  2695.75     .25    91     1930    53.043
5THICB      3350.00  3500.00  3150.00  3201.25     .39   140     2780    93.462
6THICB      1398.00  1502.25  1311.00  1356.25    1.30   523    11900   169.358
7THICB      2450.00  2450.00  2150.00  2230.00   -6.16   108     5800   136.189
8THICB      1445.75  1540.00  1340.00  1348.75   -6.70   151     8550   124.109
ABBANK      4400.00  4420.00  4221.00  4273.75   -1.45  4365    68345  2933.576
ACI          263.70   275.90   261.40   273.70    5.10  1623   300750   805.480
AFTABAUTO    430.00   443.00   420.00   422.00   -3.37   414    17400    73.964
AGNISYSL      44.50    46.00    44.40    45.80    1.55    95    73500    33.263
AIMS1STMF     13.47    13.90    13.47    13.73    2.84  1862  8992500  1236.832
ALARABANK    390.00   395.00   384.25   387.00   -2.33   150    13350    51.956
AMBEEPHA     135.00   135.00   128.30   128.80   -1.90    76     6500     8.426
AMCL(PRAN)   965.00  1070.00   965.00  1043.50    4.69   335     7900    80.337
APEXADELFT  3999.00  3999.00  3660.00  3709.00   -4.89   901    29460  1109.877
APEXFOODS   1362.00  1388.75  1275.00  1286.25   -5.30   503     7905   103.540
APEXSPINN    475.00   476.00   452.00   455.50   -4.65    37     1280     5.903
APEXTANRY    967.00   967.00   916.00   922.50   -2.84   901    30220   283.542
APEXWEAV     162.00   163.00   159.00   161.25   -1.82    20     1800     2.903
ARAMIT       167.00   169.90   150.00   162.00   -3.28   141    15550    25.213
ASIAPACINS   178.00   187.00   171.00   172.50   -3.22    71     8200    14.325
ATLASBANG    415.90   421.00   408.00   409.00    -.38   416    38600   159.356
BANGAS       600.00   600.00   512.00   539.25   -8.91    14      125      .674
BANKASIA     401.50   410.00   400.50   407.25    -.24    60     4200    17.041
BDCOM         27.00    28.10    26.80    27.20    2.25   194   202500    55.438
BDLAMPS      962.00   987.75   955.00   974.75     .56   262     4065    39.188
BDONLINE      53.00    53.00    51.10    51.40   -2.65   122   102000    53.132
BERGERPBL    256.30   259.50   255.00   255.70   -1.95   121    22850    59.017
BEXIMCO       39.40    40.00    38.00    38.20   -3.29   290   146900    56.974
BEXTEX        17.50    17.50    17.00    17.00   -1.73  1144  1081400   185.263
BGIC         500.00   510.00   491.25   501.00     .45   178     8670    43.316
BIFC         238.00   238.00   225.25   227.25    -.76    96    12050    27.499
BOC          253.00   253.00   245.00   248.20    -.48   226    23050    57.234
BRACBANK    1070.00  1070.00  1034.00  1041.50   -3.40   657    48750   510.210
BSC         3150.00  3275.00  3150.00  3173.75    1.26    11       95     3.015
BXPHARMA      81.00    81.00    77.10    77.40   -2.64  1621   486200   379.201
BXSYNTH      158.00   158.00   141.50   143.00   -5.92   230    29600    43.422
CENTRALINS   308.00   325.00   307.50   311.50    1.79    22      880     2.741
CITYBANK     640.00   640.00   621.00   625.75   -2.11   345     9305    58.625
CONFIDCEM    391.00   410.00   389.00   391.00    -.50   316    22060    87.335
DAFODILCOM    20.00    21.80    20.00    21.40    7.00   214   187500    39.376
DELTASPINN   165.00   165.00   155.25   158.75     .47    67     5220     8.284
DESCO       1075.00  1079.00  1055.00  1067.50    1.35   395    28900   308.173
DHAKABANK    470.00   475.00   457.25   459.00   -3.26   102     7600    35.208
DUTCHBANGL  4050.00  4197.75  4000.00  4048.00   -3.55    34     1700    68.802
EASTERNINS   380.00   390.00   380.00   387.75     .45    12      300     1.164
EASTRNLUB    677.00   682.00   670.00   672.50   -1.04    32     1850    12.451
EBL          899.75   899.75   885.00   889.25   -1.05   187     6760    60.114
ECABLES      840.00   875.00   833.00   857.00    3.87  1059    32970   283.223
EHL          214.25   226.00   214.25   219.50    1.15   348    26560    58.219
EXIMBANK     405.00   408.00   398.50   400.75   -1.04   379    35900   144.088
FAREASTLIF  3100.00  3349.00  3071.25  3280.25    6.13    82     4750   152.276
FEDERALINS   255.00   260.00   243.00   251.75    1.71    14     1400     3.527
FLEASEINT    341.25   342.00   336.25   339.00     .07    36     3550    12.057
GEMINISEA    655.00   655.00   650.00   652.50   -5.33     6       85      .555
GLAXOSMITH   212.00   212.00   201.00   203.10   -2.58    60     4000     8.180
GQBALLPEN    125.10   126.50   123.30   123.80     .00   198    25200    31.431
GRAMEEN1     134.70   137.00   134.00   134.90    1.81   566   398000   538.853
GREENDELT   2455.25  2455.25  2382.00  2417.75   -1.97   170     5030   121.003
HEIDELBCEM  1251.00  1327.00  1250.00  1300.75    1.50   978    30780   395.709
IBNSINA     1058.00  1100.00  1043.00  1072.25    3.90   152     2950    31.517
ICB         4970.00  5098.00  4700.00  4725.00   -4.43    55     3300   160.727
ICB1STNRB    726.00   739.00   708.00   714.00    -.13   523    39900   289.248
ICBAMCL1ST   812.25   840.00   770.00   786.50   -2.38   483    39550   324.063
ICBISLAMIC   587.00   623.75   586.00   591.50    2.07   723    57150   347.020
IDLC        1685.00  1724.00  1670.00  1683.50     .01   412    16800   283.834
IFIC        3239.00  3298.00  3105.00  3127.75   -2.35  2888    45805  1454.218
IMAMBUTTON   155.50   160.00   153.00   155.00   -3.57    13     1150     1.784
INTECH        24.00    24.00    23.40    23.80    -.41   151   136000    32.234
ISLAMIBANK  5838.00  5838.00  5787.00  5799.00    -.68   613     3315   192.325
ISLAMICFIN   249.50   251.00   245.00   245.75     .20   192    19650    48.722
JAMUNABANK   310.00   315.00   308.00   310.25     .16    84     7200    22.331
KARNAPHULI   286.00   298.00   285.00   294.75    2.07    73     6020    17.498
KEYACOSMET    70.00    72.00    69.60    71.30    3.03  1014  1022000   722.785
KEYADETERG    47.50    49.40    47.00    48.50    1.25   567   530000   257.802
KOHINOOR     748.00   750.00   748.00   749.00   -5.06     2      100      .749
LANKABAFIN   125.00   129.50   123.10   127.10    4.26   701   691500   881.184
LIBRAINFU   1480.00  1550.00  1479.00  1493.00     .69    24      700    10.436
MEGHNACEM    582.00   585.00   565.00   579.75   -1.23   142    13300    77.014
MEGHNALIFE  1590.00  1770.00  1588.00  1707.50    4.29   117     7050   117.988
MERCANBANK   307.00   307.00   298.50   299.75    -.74   114    10750    32.264
MERCINS      167.00   172.00   162.00   169.00     .59    33     3000     4.998
METROSPIN     28.60    30.00    28.60    29.70    7.60    48    33500     9.877
MIDASFIN     353.25   359.75   352.25   355.00    -.14    57     4600    16.353
MIRACLEIND    32.30    32.40    30.50    30.60   -2.23   129   122000    37.653
MITHUNKNIT   191.00   196.50   189.00   194.00    1.57   163     9520    18.265
MONNOCERA    357.00   357.00   343.00   345.25   -6.11    42      780     2.709
MONNOSTAF    610.00   610.00   610.00   610.00   -7.01     1       50      .305
NATLIFEINS  4830.00  4999.00  4826.00  4974.50    3.65   217     2945   145.391
NBL          951.00   954.00   941.00   948.75    -.91   303    12900   122.298
NCCBANK      342.00   356.00   342.00   350.25   -1.75   228    26850    94.542
NPOLYMAR    1800.00  1800.00  1610.00  1699.50   -6.07   144     2910    48.712
NTC         1410.00  1590.00  1410.00  1550.50    3.34   115     1680    26.018
NTLTUBES    2515.00  2590.00  2506.00  2567.50    2.81   281     5360   136.808
OLYMPIC      342.00   350.00   322.00   327.25   -4.45   206    18850    62.678
ONEBANKLTD   540.00   576.00   540.00   571.50    6.12  1214   114100   640.031
PADMAOIL    1696.00  1696.00  1621.00  1666.80    -.38   155    16400   271.353
PHARMAID    3479.00  3550.00  3470.00  3506.00    4.96    32      245     8.591
PHENIXINS    475.00   480.00   466.00   467.00   -1.16   125     6740    31.699
PIONEERINS   497.00   500.00   486.00   489.25    2.40    33     2600    12.771
PLFSL        415.50   420.00   404.00   408.25   -2.33   388    34150   140.529
POPULARLIF  3970.00  4190.00  3970.00  4108.50    7.53    30     1700    69.279
POWERGRID    635.00   655.00   634.50   646.25    1.93   653    56750   366.643
PRAGATIINS  1216.00  1260.00  1130.00  1167.50   -6.18   447    13990   163.086
PRAGATILIF  1700.00  1833.75  1675.00  1807.75    6.80    94     5750   101.186
PREMIERLEA   187.00   190.00   187.00   189.00    -.52    46     4550     8.583
PRIMEBANK    661.50   665.00   653.00   662.25     .07   180    19050   125.657
PRIMEFIN     820.00   878.00   820.00   843.50    2.58   376    35650   302.989
PRIMETEX     137.00   142.00   137.00   139.50     .00    87     9250    12.954
PUBALIBANK   876.00   876.00   860.00   866.75    -.91   362    11500    99.817
PURABIGEN    227.00   227.00   227.00   227.00   -1.73     1       50      .114
QSMDRYCELL    34.30    35.00    34.10    34.80    3.26   174   138000    47.996
RAHIMTEXT    440.00   440.00   425.00   437.00   -2.88     3       25      .109
RANFOUNDRY    38.50    39.10    37.20    38.60   -1.53   131   123500    47.333
RECKITTBEN   350.40   355.00   350.40   353.90     .36    11      900     3.186
RELIANCINS   716.00   720.00   655.00   692.25  -12.09     6      300     2.077
RENATA      9300.00  9630.00  9003.00  9535.25    2.06   101      645    60.893
RUPALIINS    550.00   550.00   520.00   531.25   -1.30    40     1040     5.538
SAIHAMTEX    160.00   176.00   160.00   173.00    3.59    38     3230     5.597
SALAMCRST    243.00   249.75   235.25   236.25   -3.17   514    58450   140.746
SANDHANINS  2000.00  2136.25  1961.25  2058.00    6.28    88     5850   119.086
SINGERBD    2052.00  2118.00  2052.00  2065.50    -.36   323     3615    75.134
SONARGAON    190.00   215.00   190.00   212.50    5.72    21     3450     7.315
SOUTHEASTB   426.50   440.00   426.50   435.25    -.91   118    16300    71.297
SQUARETEXT   137.00   137.40   134.60   135.40     .29  1002   210400   286.211
SQURPHARMA  4699.00  4744.00  4666.50  4679.50     .65  3042    25436  1194.948
STANCERAM    159.50   163.00   159.50   161.75     .46     5      450      .729
STANDBANKL   295.50   295.50   281.00   283.00   -2.49   468    51600   146.186
STYLECRAFT  1801.00  1801.00  1800.00  1800.25    -.33    10      100     1.800
SUMITPOWER   774.00   814.00   773.50   802.75    4.21  1183    94200   744.622
ULC          728.00   743.75   722.00   725.50     .41   253    11820    86.311
UNITEDINS    895.00   895.00   850.00   872.75   -9.11    11      260     2.270
USMANIAGL   3520.00  3593.00  3400.00  3502.00   -1.11   323     8215   286.403
UTTARABANK  2990.00  3000.00  2945.00  2952.00   -1.05  1071    14485   430.269
UTTARAFIN    655.25   665.00   648.00   649.75    -.19    75     6650    43.433
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       48488 16691826 24176.066



"A Group" Scrips traded in Public Market =  138



B Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     240.00   255.00   220.00   237.75    -.52   182    19150    45.661
BANGLAPRO    350.00   350.00   350.00   350.00    3.32     1       15      .053
BDAUTOCA     205.00   205.00   193.00   196.50   -3.20    47     3060     6.035
FUWANGCER    134.00   141.00   134.00   135.75     .92    67     7100     9.758
FUWANGFOOD    20.70    22.50    20.70    21.80    4.80   277   310500    67.833
GLOBALINS    155.25   155.25   145.00   153.25   -3.15    80    10150    15.271
HRTEX        108.00   109.00   105.00   107.75   -1.37    19     1750     1.887
KAY&QUE      202.00   202.00   200.00   200.50    -.86     7      500     1.003
MONNOFABR     89.50    90.00    83.00    83.00   -4.32   109    17250    14.746
NITOLINS     226.00   231.00   224.00   229.00   -1.39   116    11500    26.123
RENWICKJA    470.25   508.00   470.00   492.50   -1.50    13      260     1.281
SAFKOSPINN    72.00    73.00    71.00    71.50   -8.03    14     1850     1.326
SINOBANGLA    55.00    55.00    53.00    54.50    4.00     6     4500     2.455
SONARBAINS   151.00   153.00   146.25   147.00   -2.32    57     7200    10.703
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         995   394785   204.131



"B Group" Scrips traded in Public Market =   14



G Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LAFSURCEML   505.25   514.00   505.25   510.00     .59   418    66400   338.383
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         418    66400   338.383



"G Group" Scrips traded in Public Market =    1



N Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

BDFINANCE    280.00   280.00   275.50   278.00     .45    23     2250     6.258
CONTININS    150.25   167.75   150.25   159.75    2.89    74     5750     9.053
DBH         1451.00  1498.00  1400.00  1415.50   -4.47   262    16650   239.012
FIDELASSET   269.25   277.00   269.00   272.25   -1.44   139    13650    37.352
GOLDENSON     23.70    24.50    23.00    23.70    1.28   262   247500    58.767
IBBLPBOND    961.50   968.00   945.00   958.50    -.98   943    12760   121.831
ILFSL        746.00   755.00   735.00   742.75    -.99    52     3550    26.547
JAMUNAOIL    266.00   267.80   262.60   264.40     .41  1221   207400   549.410
MPETROLEUM   254.10   258.00   253.10   255.00    -.07   752   124500   318.479
PARAMOUNT    141.00   142.00   136.00   137.75   -3.16   115    14950    20.682
PHOENIXFIN   399.50   401.75   391.00   394.00    2.47   146    16000    63.330
PREMIERBAN   269.50   269.75   263.00   264.50   -2.30   212    21000    55.628
TRUSTBANK    590.00   592.00   560.00   569.25   -4.48   767    63350   360.208
UNIONCAP      88.30    88.60    85.40    85.60     .70   226   176000   152.764
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        5194   925310  2019.320



"N Group" Scrips traded in Public Market =   14



Z Group
-------


Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALAMINCHEM     5.30     5.30     5.30     5.30   -1.85     2     2000      .106
ALLTEX        84.50    86.25    84.50    85.00    2.10    45     7150     6.096
ANLIMAYARN    66.50    66.50    66.00    66.25    -.37     5      300      .199
ANWARGALV    116.00   116.00   114.25   115.00   -1.07     9      800      .920
ARAMITCEM    212.00   212.00   204.00   205.50   -2.60     9      600     1.234
ASHRAFTEX     11.10    11.40    11.00    11.10    1.83    33    23200     2.596
AZIZPIPES    246.00   255.00   210.50   216.50  -13.05   353    13130    29.582
BCIL          42.00    47.00    42.00    44.50   -3.26     8     1250      .558
BDLUGGAGE     31.00    31.00    28.00    29.75    -.83    19     4300     1.287
BDTHAI       116.00   119.50   116.00   117.25   -6.75    10      760      .892
BDWELDING     23.00    23.40    22.80    22.90     .00    45    40000     9.197
BDZIPPER      27.00    27.00    27.00    27.00    -.91     3      350      .095
BEACHHATCH     5.70     6.00     5.60     5.70   -1.72    45    63500     3.651
BENGALBISC    76.25    76.25    70.25    75.25   -5.04    13     3300     2.488
BENGALFINE    68.00    68.00    68.00    68.00   -9.33     2      100      .068
BIONICFOOD     4.70     4.90     4.70     4.80   -4.00    29    28000     1.354
BXFISHERY     30.00    30.50    29.00    29.50   -5.60    24     3740     1.114
CITYGENINS   141.75   145.00   140.25   141.75    -.87    55     6250     8.868
DELTALIFE  13611.00 14401.00 13611.00 14365.75    4.07   121      985   140.122
DHAKAFISH     66.00    66.00    66.00    66.00   -1.49     2      250      .165
DSHGARME      65.25    65.25    65.25    65.25    -.38     2      100      .065
DYNAMICTEX    25.00    25.50    25.00    25.00   -3.84    33     6180     1.561
EAGLESTAR     10.00    10.00    10.00    10.00     .00     2      250      .025
EXCELSHOE     62.50    63.75    58.00    58.75   -6.00   126    23750    14.227
FINEFOODS      6.50     6.50     6.20     6.30     .00    30    54500     3.498
GBJVFOOD       3.10     3.20     3.00     3.00   -6.25    16    18000      .551
GULFOODS      52.00    53.75    48.00    51.50   -1.43    25     4650     2.405
JANATAINS    289.00   289.00   275.00   286.25    -.77     4      200      .573
LEGACYFOOT    14.30    14.30    13.60    13.60   -1.44    71    65500     9.024
LEXCO        215.50   230.00   215.50   224.00   -1.96     6      290      .650
MAQENTER      19.50    20.25    19.00    19.50    1.29    11     1500      .293
MAQPAPER      19.25    22.00    19.25    20.00   -3.61     7      840      .169
MEGCONMILK     8.10     8.70     8.10     8.30    3.75    20    23500     1.956
MEGHNAPET      4.20     4.40     4.20     4.30     .00    11    26000     1.130
MEGHNASHRM    35.00    35.00    33.25    34.25   -2.14    17     2880      .992
MHOSSAIN      17.25    17.25    16.00    16.25  -14.47     3      400      .065
MITATEX       52.25    55.75    52.25    54.00    1.40    30     2660     1.439
MODERNCEM      6.20     6.30     5.90     6.00   -3.22    61    58500     3.592
MONAFOOD      25.25    25.25    25.25    25.25   -3.80     1      150      .038
MONOSPOOL     50.00    50.00    48.25    48.75   -2.50     3      250      .122
NILOYCEM     145.25   146.00   135.00   136.00   -6.84    69     7050     9.707
ORIONINFU    190.25   224.00   190.25   201.50    3.86   383    31000    63.075
PADMACEM       5.10     5.20     5.00     5.00   -1.96    44    52500     2.653
PEOPLESINS  1025.00  1150.00  1015.00  1060.00     .16   248     5800    62.018
PERFUMCHM     52.00    52.00    48.00    49.00   -4.39    22     2300     1.137
PHARMACO     160.00   164.00   150.00   155.75    -.32    15      740     1.154
PRIMEINSUR   160.00   160.00   159.00   159.50    2.57     5      450      .718
PRIMELIFE   1135.00  1296.25  1132.75  1260.25    9.37    80     5200    64.379
PROGRESLIF   983.00  1079.00   960.00  1029.50    7.82    71     4350    44.216
QSMSILK        4.10     4.10     4.10     4.10   -8.88     1     1000      .041
RAHIMAFOOD    50.00    50.00    48.00    49.50   -5.71     3      600      .298
RAHMANCHEM    90.00    90.50    89.75    89.75    -.82     9      430      .387
ROSEHEAVEN     4.90     5.30     4.90     5.10    2.00    27    47500     2.424
SAJIBKNIT     32.00    32.00    29.00    31.00  -10.79     4      300      .093
SALEHCARPT     3.20     3.30     3.00     3.20   -5.88     6    13000      .417
SAMATALETH    86.50    87.75    81.50    86.25   -5.21    17     2650     2.287
SHAHJABANK   295.00   299.00   292.00   296.50     .00   375    33500    98.961
SHINEPUKUR    30.50    32.00    30.50    30.50     .00    41    12900     3.985
SHYAMPSUG     13.50    14.20    13.50    13.60     .00    19     7800     1.069
SOCIALINV    343.75   344.00   334.75   335.75    -.66   229    19150    64.418
SREEPURTEX    20.50    21.00    20.50    20.75   -4.59     2      200      .042
TALLUSPIN     73.25    74.00    70.00    72.00    -.68    10      620      .447
TAMIJTEX      60.50    61.00    58.00    59.00   -2.07    28     1100      .652
TBL          376.00   376.00   376.00   376.00    -.13     1       10      .038
TRIPTI        63.25    63.50    58.50    59.25   -7.78    78    13350     8.035
TULIPDAIRY    35.00    35.00    35.00    35.00   -6.66     1       50      .018
UCBL        4880.00  5025.00  4860.00  5000.00    2.50   832    11970   590.741
WONDERTOYS    54.25    54.25    53.00    53.75   -2.71    21     3400     1.830
ZEALBANGLA    22.10    23.90    22.10    22.20   -3.47    69    34100     7.745
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        4021   803085  1285.944



"Z Group" Scrips traded in Public Market =   69


                                                   ===========================

                                                     59116  18881406 28023.852



Total number of scrips traded in Public Market = 236




                    PRICES IN SPOT TRANSACTIONS : 2008-05-05
                   ==========================================


Instr Code     Open     High      Low    Close     %Chg Trade   Volume Value(Lc)

BATASHOE     269.00   274.00   265.30   269.10     -.70   180    33200    90.186
BATBC        152.00   159.00   152.00   157.40      .19   634   145850   228.946
IPDC         318.00   333.00   318.00   322.25    -1.30    64     6350    20.546
ISNLTD        32.50    32.50    30.00    31.40    -3.08   159   157000    49.028
                                                        ----- -------- ---------
                                                        ----- -------- ---------
                                                         1037   342400   388.706



Total number of scrips traded in Spot Market =   4




                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-05-05
               ==================================================



Total number of BONDs traded in Spot Market =   0





                   PRICES IN ODDLOT TRANSACTIONS : 2008-05-05
                  ============================================


Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

7THICB          2400.00      2250.00         3          16            .370
8THICB          1400.00      1400.00         1          32            .448
ABBANK          4444.00      4160.00         7           8            .344
ACI              295.00       235.00        15         139            .375
AFTABAUTO        425.00       385.00         5          12            .048
AGNISYSL          44.60        41.10         5         352            .153
AIMS1STMF         14.68        12.30         7        5000            .652
ALARABANK        401.00       380.00         5          44            .170
ALLTEX            90.00        90.00         1          30            .027
AMCL(PRAN)       950.00       950.00         1           1            .010
APEXFOODS       1420.00      1410.00         2           3            .042
APEXTANRY        900.00       880.00         5          25            .222
APEXWEAV         161.00       161.00         1          18            .029
ATLASBANG        414.00       380.00        12         265           1.062
BANKASIA         410.00       381.00         7          74            .285
BATASHOE         270.90       270.90         1           2            .005
BATBC            170.00       142.10         9          29            .042
BDCOM             29.20        25.50         3         150            .039
BDONLINE          51.90        49.00         3         768            .385
BEXIMCO           40.00        38.00         2          45            .017
BEXTEX            18.50        16.10        10         932            .157
BGIC             520.00       450.00         2           3            .014
BOC              235.00       235.00         1          10            .024
BRACBANK        1100.00       980.00       134        1364          14.057
BXPHARMA          87.10        74.20        19         355            .269
BXSYNTH          145.00       145.00         3          10            .015
CENTRALINS       310.00       301.00        10          24            .073
CITYBANK         650.00       580.00         9          13            .079
DAFODILCOM        21.00        18.10         7         750            .149
DELTALIFE      14400.00     13500.00         6           9           1.274
DHAKABANK        480.00       427.50        13         192            .882
DUTCHBANGL      4400.00      4015.00         9          17            .697
EASTERNINS       385.00       385.00         1           4            .015
EBL              915.00       914.00         2           2            .018
ECABLES          850.00       850.00         1           1            .009
EXCELSHOE         60.00        60.00         1          14            .008
EXIMBANK         440.00       380.00        26         229            .912
FAREASTLIF      3050.00      3050.00         1          20            .610
FEDERALINS       285.00       285.00         6           6            .017
GQBALLPEN        112.00       112.00         1          40            .045
GRAMEEN1         144.00       144.00         1           2            .003
GREENDELT       2400.00      2400.00         1           2            .048
HEIDELBCEM      1288.00      1250.00         5          13            .165
ICB             4700.00      4700.00         1           5            .235
IDLC            1705.00      1585.00        22         132           2.178
IFIC            3400.00      2970.00        23          41           1.338
INTECH            24.00        21.60         4         354            .085
ISLAMICFIN       269.50       210.50        31          92            .218
JAMUNABANK       325.00       287.00         8         101            .304
KARNAPHULI       295.00       277.25         4           5            .014
KEYACOSMET        70.40        67.00         4         700            .474
KEYADETERG        48.00        45.00         5         645            .302
KOHINOOR         800.00       800.00         2          15            .120
MEGHNACEM        600.00       600.00         3           3            .018
MERCANBANK       329.00       275.00        18         220            .652
MIDASFIN         341.00       320.00         4          30            .101
MIRACLEIND        31.00        31.00         1           5            .002
NBL              997.00       860.00        52         421           3.926
NCCBANK          341.00       341.00         2          22            .075
NTLTUBES        2550.00      2350.00         8          30            .742
OLYMPIC          325.00       318.00         4          90            .288
ONEBANKLTD       590.50       475.00        14         191           1.046
PHENIXINS        440.00       440.00         1          10            .044
PLFSL            450.00       394.00         3          26            .105
PREMIERLEA       185.00       181.00         2          10            .018
PRIMEBANK        660.00       602.00        19         301           1.898
PRIMEFIN         830.00       745.00         8          31            .248
PUBALIBANK       828.00       828.00         1           1            .008
QSMDRYCELL        32.00        31.00         2         400            .127
RANFOUNDRY        38.00        36.00         2          22            .008
RENATA          9500.00      9400.00         3           4            .378
ROSEHEAVEN         4.90         4.90         1         250            .012
SOUTHEASTB       450.00       400.00         5          28            .113
SQUARETEXT       148.00       125.10        56         262            .369
STANDBANKL       310.00       270.00         9          98            .277
SUMITPOWER       852.75       700.00       133        2324          18.182
UCBL            5050.00      4752.00         9          17            .831
ULC              750.00       680.00         9          54            .381
UTTARAFIN        730.00       625.00         5          39            .256
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           842       18004          59.640


Total number of scrips traded in Oddlot =   79





                    PRICES IN BLOCK TRANSACTIONS : 2008-05-05
                   ===========================================


Total number of scrips traded in Block =    0





                      REPORT CROSSING DETAILS : 2008-05-05
                     ======================================


Total number of scrips traded =    0




                     TOP 10 GAINERS FOR THE DAY : 2008-05-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

MAQPAPER         19.25       22.00       19.25       22.00       14.2857
PRIMELIFE      1135.00     1296.25     1132.75     1296.25       14.2070
BCIL             42.00       47.00       42.00       47.00       11.9048
CONTININS       150.25      167.75      150.25      167.75       11.6473
MEGHNALIFE     1590.00     1770.00     1588.00     1770.00       11.3208
AMCL(PRAN)      965.00     1070.00      965.00     1070.00       10.8808
NTC            1410.00     1590.00     1410.00     1549.25        9.8759
FAREASTLIF     3100.00     3349.00     3071.25     3349.00        8.0323
RENWICKJA       470.25      508.00      470.00      507.50        7.9213
SONARGAON       190.00      215.00      190.00      205.00        7.8947



                     TOP 10 LOSERS FOR THE DAY : 2008-05-05
                    ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~


Instr Code        Open        High         Low        Last     Deviation

BANGAS          600.00      600.00      512.00      515.00      -14.1667
AZIZPIPES       246.00      255.00      210.50      216.00      -12.1951
7THICB         2450.00     2450.00     2150.00     2200.00      -10.2041
4THICB         2890.00     2890.00     2600.00     2600.00      -10.0346
SAJIBKNIT        32.00       32.00       29.00       29.00       -9.3750
3RDICB         2635.00     2690.00     2402.00     2410.00       -8.5389
RELIANCINS      716.00      720.00      655.00      655.00       -8.5196
BXSYNTH         158.00      158.00      141.50      144.75       -8.3861
2NDICB         4800.00     4800.00     4400.00     4400.00       -8.3333
GULFOODS         52.00       53.75       48.00       48.00       -7.6923




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2612.82612    2603.67783
DS20          2372.99486    2366.78237
DGEN          3101.94337    3087.43587

Notes.



1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.